币种侦察
行情总览
SOXLB

SOXLB

SOXLB · 美元计价
$79
2.45% ≈ ￥521.4 ($1.89)
更新于 2026-11-01 21:50:05
24H 最高$79.45
24H 最低$77.00
今日开盘$77.11
24H 成交量$237.69万
流通市值—
24H 涨跌额($1.89)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
← 返回行情列表

SOXLB 走势

相关币种行情

查看全部行情 →
Falcon FinanceFF $0.08948 -7.02% Celestia $0.4776 -0.42% NVDAB $205.29 +1.06% HashflowHFT $0.00711 +6.28% Nillion $0.07189 -3.06% Vanar ChainVANRY $0.00074 -37.13% DODO $0.02296 -2.46% THORChainRUNE $0.619 -12.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 PEPE PEPEPepe $0.00000493 $0.00000511 $0.00000486 $4,514.06万 $20.69亿 -1.99%
645 SMHB SMHBSMHB $528.91 $529.78 $525.83 $1.89万 — 0.29%
153 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $104.84万 $40.68亿 0.03%
342 ALGO ALGOAlgorand $0.0948 $0.0968 $0.0943 $34.56万 $8.64亿 -1.46%
489 MET METMeteora $0.2853 $0.2898 $0.2825 $15.48万 $1.36亿 0.42%
637 TMFB TMFBTMFB $29.66 $29.89 $29.52 $2.43万 — -0.54%
577 TKO TKOTokocrypto $0.0477 $0.0487 $0.047 $7.94万 $357.85万 -1.24%
314 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
640 GEVB GEVBGEVB $860.16 $868.07 $853.40 $2.22万 — 0.15%
162 AVA AVAAVA $0.3144 $0.338 $0.3124 $95.70万 $1,783.56万 -1.63%
291 ZKC ZKCBoundless $0.0324 $0.0331 $0.0313 $44.70万 $651.59万 3.19%
676 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,339.54 — -1.24%
536 AIXBT AIXBTaixbt by Virtuals $0.01683 $0.01715 $0.0166 $11.65万 $1,431.12万 -0.77%
438 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
361 BOME BOMEBOOK OF MEME $0.0006156 $0.0006285 $0.0006067 $31.34万 $4,266.92万 0.80%
430 PIXEL PIXELPixels $0.00437 $0.00448 $0.00433 $21.52万 $1,295.50万 -0.46%
296 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
187 BNCB BNCBBNCB $5.08 $5.14 $5.05 $77.71万 — 0.20%
63 RED REDRedStone $0.1361 $0.1585 $0.1326 $343.30万 $3,822.58万 2.41%
407 GRT GRTThe Graph $0.02038 $0.02105 $0.02012 $25.01万 $1.93亿 -1.40%

相关站点

共 40 个
Dogecoin _加密货币行情 Hashflow _加密货币行情 Origin _以太坊ETH价格 Morpho _数字货币市值 USD1 _币种排行 Pudgy Penguins _BTC行情 MARSCOIN _比特币 Sophon _加密货币行情 Bitcoin Cash _比特币行情 Dash _数字货币市值 Hedera _数字货币市值 Kite _比特币行情 Origin _以太坊ETH价格 Gram _比特币行情 Reserve Rights _BTC行情 BNB _数字货币市值 MSTRB _以太坊ETH价格 Renzo _比特币 Dash _数字货币市值 Bitcoin _以太坊ETH价格 Quant _加密货币行情 Prometeus _以太坊ETH价格 PancakeSwap _比特币行情 Falcon Finance _加密货币行情 INTCB _数字货币市值 Plume _以太坊ETH价格 Artificial _比特币 Succinct _比特币行情 Tether Gold _比特币行情 OFFICIAL TRUMP _加密货币行情 Litecoin _比特币行情 Near Protocol _加密货币行情 Aerodrome _币种排行 Initia _以太坊ETH价格 Stacks _数字货币市值 Ripple USD _BTC行情 Uniswap _BTC行情 Origin _以太坊ETH价格 Near Protocol _以太坊ETH价格 Avalanche _数字货币市值