币种侦察
行情总览
STEEM

Steem

STEEM · 美元计价
$0.04987
-4.28% ≈ ￥0.329142 (-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.05455
24H 最低$0.04966
今日开盘$0.0521
24H 成交量$99.72万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
← 返回行情列表

STEEM 走势

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% AVA $0.3148 -2.93% SuccinctPROVE $0.1996 -5.18% Blur $0.00787 -1.26% Viction $0.0077 -42.96% USD.AICHIP $0.04321 +2.32% Stargate FinanceSTG $0.184 +11.04% Raydium $1.6207 -0.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
12 PEPE PEPEPepe $0.0000049 $0.0000051 $0.0000048 $3,931.19万 $20.47亿 -3.16%
659 SMHB SMHBSMHB $531.24 $533.32 $526.38 $1.97万 — 0.78%
433 USDE USDEEthena USDe $0.9995 $0.9998 $0.9994 $21.32万 $40.69亿 -0.03%
207 ALGO ALGOAlgorand $0.0942 $0.0957 $0.0927 $64.45万 $8.55亿 -0.84%
474 MET METMeteora $0.2833 $0.286 $0.2777 $16.73万 $1.36亿 0.00%
651 TMFB TMFBTMFB $29.67 $29.85 $29.44 $2.30万 — 0.24%
534 TKO TKOTokocrypto $0.0475 $0.0481 $0.0466 $12.26万 $357.58万 0.21%
294 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
660 GEVB GEVBGEVB $865.4 $868.27 $853.40 $1.89万 — 0.64%
150 AVA AVAAVA $0.3148 $0.338 $0.301 $98.91万 $1,691.07万 -2.93%
330 ZKC ZKCBoundless $0.0323 $0.0331 $0.0314 $33.69万 $645.48万 0.94%
674 FWDIB FWDIBFWDIB $6.39 $6.42 $6.31 $1.03万 — -0.16%
524 AIXBT AIXBTaixbt by Virtuals $0.01655 $0.01689 $0.01634 $13.25万 $1,425.15万 -0.90%
439 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
325 BOME BOMEBOOK OF MEME $0.0006012 $0.0006285 $0.0005983 $34.41万 $4,201.10万 -1.30%
462 PIXEL PIXELPixels $0.00431 $0.0044 $0.00426 $18.25万 $1,291.79万 -0.92%
276 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
134 BNCB BNCBBNCB $5.05 $5.16 $5.02 $120.44万 — -0.59%
214 RED REDRedStone $0.137 $0.14 $0.134 $62.13万 $3,799.93万 -0.07%
373 GRT GRTThe Graph $0.02013 $0.02055 $0.01985 $28.98万 $1.93亿 -1.42%

相关站点

共 40 个
GOOGLB _加密货币行情 Initia _数字货币市值 USD1 _加密货币行情 Aster _比特币 COTI _数字货币市值 Gitcoin _加密货币行情 NVDAB _BTC行情 GOOGLB _比特币行情 OFFICIAL TRUMP _BTC行情 TRON _BTC行情 Caldera _加密货币行情 XRP _以太坊ETH价格 Cardano _数字货币市值 Caldera _数字货币市值 Chainlink _BTC行情 BitTensor _比特币 MUB _币种排行 Initia _加密货币行情 Ondo _BTC行情 Aave _比特币行情 Zcash _币种排行 Celo _数字货币市值 OFFICIAL TRUMP _加密货币行情 Cardano _数字货币市值 Starknet _以太坊ETH价格 Dash _币种排行 DODO _BTC行情 USDC _币种排行 Caldera _比特币行情 LayerZero _BTC行情 Origin _BTC行情 Mitosis _BTC行情 Celo _数字货币市值 MSTRB _BTC行情 Nillion _币种排行 BitTensor _比特币 Vanar Chain _BTC行情 GOOGLB _比特币 Hyperliquid _币种排行 Cardano _BTC行情