Celestia
TIA · 美元计价
$0.4663
-4.03%
≈ ￥3.0776
(-$0.02)
更新于 2026-11-02 14:15:02
24H 最高$0.4859
24H 最低$0.4655
今日开盘$0.4859
24H 成交量$211.76万
流通市值$4.69亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.0000048 | $3,711.69万 | $20.47亿 | -3.19% |
| 665 |
SMHBSMHB
|
$533.7 | $535.19 | $527.03 | $2.02万 | — | 1.19% |
| 133 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $127.07万 | $40.69亿 | -0.01% |
| 190 |
ALGOAlgorand
|
$0.0934 | $0.0956 | $0.0927 | $73.62万 | $8.55亿 | -2.30% |
| 448 |
METMeteora
|
$0.2817 | $0.286 | $0.2777 | $20.03万 | $1.36亿 | -1.02% |
| 659 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.35万 | — | 0.71% |
| 543 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -1.05% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 679 |
GEVBGEVB
|
$874.14 | $875.82 | $854.30 | $1.38万 | — | 1.59% |
| 165 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $91.06万 | $1,691.07万 | -5.66% |
| 306 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.40万 | $645.48万 | -0.31% |
| 680 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.28万 | — | -0.16% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01635 | $0.01689 | $0.01634 | $14.57万 | $1,425.15万 | -2.50% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 313 |
BOMEBOOK OF MEME
|
$0.0005876 | $0.0006285 | $0.0005861 | $37.38万 | $4,201.10万 | -4.36% |
| 466 |
PIXELPixels
|
$0.00426 | $0.0044 | $0.00424 | $18.33万 | $1,291.79万 | -2.96% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 128 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $135.65万 | — | -1.17% |
| 212 |
REDRedStone
|
$0.1351 | $0.1388 | $0.134 | $65.65万 | $3,799.93万 | -1.46% |
| 383 |
GRTThe Graph
|
$0.01996 | $0.02052 | $0.01985 | $28.16万 | $1.93亿 | -2.40% |
相关站点
共 40 个
EUR _BTC行情
Aptos _以太坊ETH价格
Origin _以太坊ETH价格
Uniswap _数字货币市值
Internet _币种排行
SNDKB _以太坊ETH价格
Arbitrum _币种排行
Aerodrome _加密货币行情
牛来 _BTC行情
Kite _比特币
SKHYB _数字货币市值
Plume _比特币
Aster _BTC行情
Cardano _BTC行情
Plasma _比特币
Near Protocol _以太坊ETH价格
First Digital _比特币
Vanar Chain _BTC行情
Dash _币种排行
SNDKB _加密货币行情
Initia _以太坊ETH价格
SKHYB _加密货币行情
Origin _比特币
BNB _比特币行情
Celo _加密货币行情
Sophon _比特币
Artificial _币种排行
Chainlink _比特币行情
Sui _币种排行
First Digital _加密货币行情
Pump.fun _币种排行
MUB _以太坊ETH价格
SNDKB _比特币行情
THORChain _数字货币市值
Bubblemaps _数字货币市值
Plasma _BTC行情
Pendle _数字货币市值
PancakeSwap _数字货币市值
牛来 _比特币
Hashflow _数字货币市值