币种侦察
行情总览
USUAL

Usual

USUAL · 美元计价
$0.01046
-1.97% ≈ ￥0.069036 (-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.01067
24H 成交量$123.64万
流通市值$528.69万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
← 返回行情列表

USUAL 走势

相关币种行情

查看全部行情 →
ZerobaseZBT $0.0703 -6.52% AltLayer $0.00584 -5.20% Galatasaray Fan Token $2.542 +1.48% AdExADX $0.0582 +1.57% FantomFTM $0.6994 -0.77% NumeraireNMR $10.02 -2.05% HoloHOT $0.000361 +1.69% LATOKEN $0.0595 +7.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 PEPE PEPEPepe $0.00000484 $0.00000511 $0.00000484 $4,517.79万 $20.69亿 -3.78%
646 SMHB SMHBSMHB $528.31 $529.78 $525.83 $1.92万 — 0.13%
159 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $102.24万 $40.68亿 0.01%
328 ALGO ALGOAlgorand $0.095 $0.0968 $0.0943 $36.28万 $8.64亿 -1.35%
511 MET METMeteora $0.2834 $0.2898 $0.2825 $13.58万 $1.36亿 -1.15%
633 TMFB TMFBTMFB $29.68 $29.89 $29.52 $2.42万 — 0.07%
580 TKO TKOTokocrypto $0.0475 $0.0487 $0.047 $7.79万 $357.85万 -1.66%
310 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
636 GEVB GEVBGEVB $862.97 $868.07 $853.40 $2.33万 — -0.03%
158 AVA AVAAVA $0.3063 $0.338 $0.3054 $102.29万 $1,783.56万 -2.92%
298 ZKC ZKCBoundless $0.0324 $0.0331 $0.0316 $41.37万 $651.59万 0.62%
675 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,298.41 — -1.39%
528 AIXBT AIXBTaixbt by Virtuals $0.01676 $0.01715 $0.0166 $12.04万 $1,431.12万 -2.16%
432 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
357 BOME BOMEBOOK OF MEME $0.0006123 $0.0006285 $0.0006067 $31.22万 $4,266.92万 -1.48%
435 PIXEL PIXELPixels $0.00434 $0.00448 $0.00433 $20.55万 $1,295.50万 -2.69%
293 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
170 BNCB BNCBBNCB $5.13 $5.16 $5.07 $92.28万 — 0.98%
120 RED REDRedStone $0.1357 $0.1512 $0.1341 $139.67万 $3,822.58万 -7.31%
414 GRT GRTThe Graph $0.02044 $0.02103 $0.02012 $23.52万 $1.93亿 -2.71%

相关站点

共 40 个
Gram _数字货币市值 Solana _比特币行情 Celestia _比特币 Bitcoin _加密货币行情 Plasma _比特币行情 SuperVerse _数字货币市值 USDC _比特币 Avalanche _以太坊ETH价格 INTCB _加密货币行情 Kite _比特币行情 CoW Protocol _比特币 Worldcoin _加密货币行情 NFPrompt _加密货币行情 TONToken _比特币行情 Chainlink _加密货币行情 SNDKB _币种排行 TRON _币种排行 Arbitrum _数字货币市值 NFPrompt _比特币行情 Aptos _以太坊ETH价格 TONToken _比特币行情 Hedera _币种排行 BUSD _比特币行情 Dogecoin _数字货币市值 SNDKB _币种排行 United Stables _以太坊ETH价格 Litecoin _数字货币市值 BIO Protocol _加密货币行情 Prometeus _BTC行情 Kite _BTC行情 Hashflow _比特币 Uniswap _以太坊ETH价格 SOXLB _比特币行情 Ethereum _比特币 Plume _加密货币行情 Pepe _币种排行 NFPrompt _BTC行情 Pudgy Penguins _比特币行情 BitTensor _币种排行 Aptos _币种排行