币种侦察
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表

VGX 走势

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% COINB $147.12 +0.57% FOGO $0.00258 -2.64% CentrifugeCFG $0.0961 +1.26% ARPA Chain $0.01002 -0.30% Quickswap [OLD] $0.00235 -18.97% LITEB $861.37 +1.78% MIR $0.14168 -7.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
11 PEPE PEPEPepe $0.00000489 $0.00000508 $0.0000048 $3,866.78万 $20.47亿 -2.98%
659 SMHB SMHBSMHB $532.03 $533.32 $526.44 $2.05万 — 0.94%
171 USDE USDEEthena USDe $0.9994 $0.9998 $0.9988 $84.36万 $40.69亿 -0.03%
207 ALGO ALGOAlgorand $0.0938 $0.0957 $0.0927 $65.28万 $8.55亿 -0.85%
468 MET METMeteora $0.283 $0.286 $0.2777 $17.68万 $1.36亿 -0.28%
656 TMFB TMFBTMFB $29.68 $29.85 $29.44 $2.31万 — 0.30%
536 TKO TKOTokocrypto $0.0474 $0.0481 $0.0466 $12.25万 $357.58万 0.42%
298 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
664 GEVB GEVBGEVB $868.49 $868.49 $853.40 $1.84万 — 0.82%
147 AVA AVAAVA $0.3087 $0.338 $0.301 $98.82万 $1,691.07万 -3.56%
322 ZKC ZKCBoundless $0.0323 $0.0331 $0.0314 $34.75万 $645.48万 1.25%
676 FWDIB FWDIBFWDIB $6.38 $6.42 $6.31 $1.02万 — 0.16%
510 AIXBT AIXBTaixbt by Virtuals $0.01652 $0.01689 $0.01634 $13.85万 $1,425.15万 -0.96%
438 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
335 BOME BOMEBOOK OF MEME $0.0006005 $0.0006285 $0.0005983 $33.22万 $4,201.10万 -1.53%
460 PIXEL PIXELPixels $0.00429 $0.0044 $0.00426 $18.23万 $1,291.79万 -1.38%
272 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
126 BNCB BNCBBNCB $5.05 $5.16 $5.02 $135.09万 — -0.59%
213 RED REDRedStone $0.1368 $0.14 $0.134 $62.42万 $3,799.93万 -1.30%
386 GRT GRTThe Graph $0.02005 $0.02055 $0.01985 $27.62万 $1.93亿 -1.33%

相关站点

共 40 个
Aave _数字货币市值 Lisk _比特币 CRCLB _以太坊ETH价格 First Digital _BTC行情 MSTRB _以太坊ETH价格 INTCB _数字货币市值 Plume _比特币 Vanar Chain _以太坊ETH价格 PancakeSwap _BTC行情 Stacks _BTC行情 MARSCOIN _比特币行情 Arbitrum _以太坊ETH价格 USD1 _比特币行情 PancakeSwap _BTC行情 Solana _数字货币市值 Dash _以太坊ETH价格 Plume _加密货币行情 USD1 _比特币行情 TQQQB _币种排行 Zcash _以太坊ETH价格 RWUSD _比特币 Plume _币种排行 Aave _以太坊ETH价格 Starknet _数字货币市值 SuperVerse _以太坊ETH价格 TQQQB _BTC行情 Aerodrome _BTC行情 Pump.fun _比特币行情 Arbitrum _以太坊ETH价格 CRCLB _数字货币市值 United Stables _加密货币行情 LayerZero _以太坊ETH价格 Morpho _比特币 Bitcoin _BTC行情 Kite _加密货币行情 TONToken _BTC行情 Gravity _比特币 Ethereum _比特币行情 Plasma _比特币行情 Celestia _数字货币市值