Walrus
WAL · 美元计价
$0.02919
-2.67%
≈ ￥0.192654
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.03023
24H 最低$0.029
今日开盘$0.02999
24H 成交量$18.80万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000051 | $0.0000048 | $4,133.00万 | $20.47亿 | -2.57% |
| 641 |
SMHBSMHB
|
$528.29 | $529.81 | $525.83 | $2.01万 | — | 0.17% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.01% |
| 222 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.093 | $57.76万 | $8.55亿 | -1.26% |
| 509 |
METMeteora
|
$0.2799 | $0.2868 | $0.2777 | $13.11万 | $1.36亿 | -1.51% |
| 636 |
TMFBTMFB
|
$29.79 | $29.85 | $29.52 | $2.23万 | — | 0.37% |
| 556 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.76万 | $357.58万 | -1.05% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 633 |
GEVBGEVB
|
$863.22 | $868.27 | $853.40 | $2.46万 | — | 0.37% |
| 149 |
AVAAVA
|
$0.3117 | $0.338 | $0.301 | $98.70万 | $1,691.07万 | -0.86% |
| 339 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.24万 | $645.48万 | 0.31% |
| 681 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.33 | $6,413.44 | — | -0.94% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01653 | $0.01689 | $0.01634 | $12.71万 | $1,425.15万 | -1.49% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
BOMEBOOK OF MEME
|
$0.0006033 | $0.0006285 | $0.0005983 | $35.53万 | $4,201.10万 | -1.57% |
| 451 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.45万 | $1,291.79万 | -1.60% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 152 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.63万 | — | 0.39% |
| 203 |
REDRedStone
|
$0.1355 | $0.14 | $0.134 | $67.88万 | $3,799.93万 | -2.10% |
| 388 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.01985 | $25.92万 | $1.93亿 | -2.29% |
相关站点
共 40 个
NVDAB _加密货币行情
Official _数字货币市值
BNB _比特币行情
Injective _BTC行情
PancakeSwap _币种排行
Avalanche _加密货币行情
Vanar Chain _比特币
Origin _BTC行情
Lisk _BTC行情
Hyperliquid _比特币行情
Tether Gold _比特币行情
Pudgy Penguins _BTC行情
Plasma _币种排行
Plasma _比特币
Celo _加密货币行情
SuperVerse _币种排行
COTI _比特币行情
XRP _以太坊ETH价格
Ethereum _比特币行情
Stellar _加密货币行情
BEAMX _币种排行
Gram _比特币行情
INTWB _以太坊ETH价格
Initia _以太坊ETH价格
Worldcoin _BTC行情
Sophon _加密货币行情
CoW Protocol _BTC行情
BitTensor _比特币行情
Ripple USD _BTC行情
BEAMX _数字货币市值
BEAMX _以太坊ETH价格
Artificial _比特币
CoW Protocol _BTC行情
TRON _比特币行情
Sui _币种排行
Origin _以太坊ETH价格
COTI _比特币行情
Aave _加密货币行情
Aster _比特币
RWUSD _比特币