币种侦察
行情总览
XEM

NEM

XEM · 美元计价
$0.01596
3.17% ≈ ￥0.105336 ($0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.42万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
← 返回行情列表

XEM 走势

相关币种行情

查看全部行情 →
First Neiro On Ethereum $0.00006456 +0.77% CentrifugeCFG $0.0946 +0.43% SLF $0.0208 -12.24% Conflux NetworkCFX $0.04687 +0.09% VeChainVET $0.005876 -0.99% BETA $0.00036 -64.00% ICONICX $0.00841 -14.97% Nexo $0.774 +0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 PEPE PEPEPepe $0.00000491 $0.00000511 $0.00000486 $4,483.61万 $20.69亿 -2.19%
647 SMHB SMHBSMHB $528.97 $529.78 $525.83 $1.86万 — 0.27%
152 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $104.89万 $40.68亿 0.04%
342 ALGO ALGOAlgorand $0.095 $0.0968 $0.0943 $34.71万 $8.64亿 -1.04%
485 MET METMeteora $0.2847 $0.2898 $0.2825 $15.93万 $1.36亿 0.64%
640 TMFB TMFBTMFB $29.75 $29.89 $29.52 $2.37万 — -0.20%
578 TKO TKOTokocrypto $0.0477 $0.0487 $0.047 $7.91万 $357.85万 -0.63%
316 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
641 GEVB GEVBGEVB $860.87 $868.07 $853.40 $2.22万 — 0.20%
164 AVA AVAAVA $0.3144 $0.338 $0.3124 $95.21万 $1,783.56万 -1.16%
292 ZKC ZKCBoundless $0.0327 $0.0331 $0.031 $45.04万 $651.59万 5.15%
675 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,323.20 — -1.39%
537 AIXBT AIXBTaixbt by Virtuals $0.01686 $0.01715 $0.0166 $11.67万 $1,431.12万 -0.18%
439 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
368 BOME BOMEBOOK OF MEME $0.0006176 $0.0006285 $0.0006067 $31.13万 $4,266.92万 1.46%
431 PIXEL PIXELPixels $0.00438 $0.00448 $0.00433 $21.40万 $1,295.50万 0.23%
297 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
189 BNCB BNCBBNCB $5.07 $5.14 $5.05 $77.26万 — 0.00%
63 RED REDRedStone $0.136 $0.1585 $0.1325 $343.46万 $3,822.58万 2.64%
398 GRT GRTThe Graph $0.02034 $0.02105 $0.02012 $26.86万 $1.93亿 -0.83%

相关站点

共 40 个
Panther _数字货币市值 Solana _数字货币市值 Morpho _比特币 Gram _比特币 Caldera _数字货币市值 RWUSD _加密货币行情 COTI _比特币行情 USD1 _数字货币市值 Nillion _币种排行 Worldcoin _BTC行情 SOXLB _比特币行情 Falcon Finance _币种排行 Panther _比特币行情 SuperRare _加密货币行情 Hyperlane _比特币 MARSCOIN _加密货币行情 PAX Gold _比特币 Renzo _BTC行情 First Digital _加密货币行情 Pepe _数字货币市值 Panther _比特币行情 Initia _数字货币市值 Aster _以太坊ETH价格 Morpho _加密货币行情 Aptos _数字货币市值 Origin _比特币 Solana _币种排行 Initia _比特币 Starknet _数字货币市值 BEAMX _加密货币行情 Pepe _BTC行情 PAX Gold _以太坊ETH价格 MARSCOIN _以太坊ETH价格 BitTensor _BTC行情 Ethena _币种排行 Hyperliquid _比特币 Aave _比特币 Amp _数字货币市值 Morpho _币种排行 Aerodrome _以太坊ETH价格