币种侦察
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2565
0.47% ≈ ￥1.6929 ($0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.2583
24H 最低$0.2531
今日开盘$0.2553
24H 成交量$32.98万
流通市值$2.80亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表

XTZ 走势

相关币种行情

查看全部行情 →
Highstreet Token $0.034 -12.82% Ordinals $3.524 +1.59% Axie InfinityAXS $0.874 +1.04% First Neiro On Ethereum $0.00006441 +0.94% Saga $0.01695 -0.53% COMBO $0.0276 -16.62% EPX $0.0000194 -24.51% WING $0.326 -23.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 PEPE PEPEPepe $0.00000494 $0.00000511 $0.00000486 $4,510.25万 $20.69亿 -1.98%
646 SMHB SMHBSMHB $528.38 $529.78 $525.83 $1.85万 — 0.16%
151 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $105.28万 $40.68亿 0.06%
340 ALGO ALGOAlgorand $0.095 $0.0968 $0.0943 $35.20万 $8.64亿 -0.73%
481 MET METMeteora $0.2848 $0.2898 $0.2824 $16.28万 $1.36亿 0.71%
640 TMFB TMFBTMFB $29.72 $29.89 $29.52 $2.39万 — -0.20%
578 TKO TKOTokocrypto $0.0475 $0.0487 $0.047 $7.83万 $357.85万 -1.25%
315 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
641 GEVB GEVBGEVB $859.08 $868.07 $853.40 $2.23万 — -0.21%
165 AVA AVAAVA $0.3181 $0.338 $0.3124 $94.83万 $1,783.56万 -0.06%
292 ZKC ZKCBoundless $0.0326 $0.0331 $0.031 $45.39万 $651.59万 4.82%
675 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,269.68 — -1.24%
540 AIXBT AIXBTaixbt by Virtuals $0.01681 $0.01715 $0.0166 $11.39万 $1,431.12万 -0.24%
441 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
368 BOME BOMEBOOK OF MEME $0.000617 $0.0006285 $0.0006066 $31.27万 $4,266.92万 1.70%
438 PIXEL PIXELPixels $0.00437 $0.00448 $0.00433 $21.17万 $1,295.50万 0.00%
300 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
186 BNCB BNCBBNCB $5.08 $5.14 $5.05 $79.29万 — 0.20%
63 RED REDRedStone $0.1358 $0.1585 $0.1309 $344.06万 $3,822.58万 3.74%
397 GRT GRTThe Graph $0.02032 $0.02105 $0.02012 $27.16万 $1.93亿 -0.78%

相关站点

共 40 个
SuperVerse _以太坊ETH价格 Aptos _数字货币市值 USD1 _比特币 牛来 _比特币行情 INTCB _比特币行情 COTI _BTC行情 Hashflow _比特币 Bitcoin _以太坊ETH价格 Avalanche _比特币 Prometeus _比特币行情 ZAMA _比特币行情 Arbitrum _比特币行情 SuperVerse _比特币行情 Eigenlayer _比特币行情 Starknet _比特币 牛来 _比特币行情 Starknet _数字货币市值 Starknet _以太坊ETH价格 Avalanche _BTC行情 SNDKB _BTC行情 Origin _比特币 BEAMX _BTC行情 Hyperlane _数字货币市值 Aave _比特币行情 ZAMA _加密货币行情 Prometeus _加密货币行情 Solana _数字货币市值 Panther _加密货币行情 Plume _数字货币市值 Gitcoin _币种排行 LayerZero _比特币行情 CRCLB _以太坊ETH价格 Ripple USD _以太坊ETH价格 Gitcoin _加密货币行情 Falcon Finance _比特币行情 SuperRare _以太坊ETH价格 Origin _BTC行情 Prometeus _以太坊ETH价格 Tether Gold _数字货币市值 Gitcoin _币种排行