币种侦察
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-01 23:35:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.70万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
← 返回行情列表

YFII 走势

相关币种行情

查看全部行情 →
iExec RLC $0.4738 -4.57% Vulcan ForgedPYR $0.021 -57.14% BNX $1.7819 +2.81% MFT $0.005254 -0.85% district0xDNT $0.036 -6.01% Threshold Network $0.00468 +2.18% Beam Token $0.0652 +3.17% AAPLB $344.64 -0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 PEPE PEPEPepe $0.00000484 $0.00000511 $0.0000048 $4,616.47万 $20.69亿 -3.78%
646 SMHB SMHBSMHB $529.02 $529.78 $525.83 $1.92万 — 0.28%
159 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $102.13万 $40.68亿 0.03%
332 ALGO ALGOAlgorand $0.095 $0.0968 $0.0943 $35.80万 $8.64亿 -1.45%
514 MET METMeteora $0.2838 $0.2898 $0.2825 $13.50万 $1.36亿 -1.42%
632 TMFB TMFBTMFB $29.68 $29.89 $29.52 $2.42万 — 0.07%
580 TKO TKOTokocrypto $0.0475 $0.0487 $0.047 $7.82万 $357.85万 -2.06%
311 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
634 GEVB GEVBGEVB $862.97 $868.07 $853.40 $2.33万 — 0.18%
158 AVA AVAAVA $0.3056 $0.338 $0.3051 $102.21万 $1,783.56万 -2.92%
298 ZKC ZKCBoundless $0.0323 $0.0331 $0.0316 $40.94万 $651.59万 0.00%
676 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,080.67 — -1.24%
529 AIXBT AIXBTaixbt by Virtuals $0.01676 $0.01715 $0.0166 $12.04万 $1,431.12万 -2.10%
432 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
358 BOME BOMEBOOK OF MEME $0.0006112 $0.0006285 $0.0006067 $30.91万 $4,266.92万 -1.74%
441 PIXEL PIXELPixels $0.00432 $0.00448 $0.00432 $19.83万 $1,295.50万 -3.14%
291 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
165 BNCB BNCBBNCB $5.13 $5.16 $5.07 $95.43万 — 0.98%
125 RED REDRedStone $0.1358 $0.1512 $0.1341 $130.55万 $3,822.58万 -6.09%
414 GRT GRTThe Graph $0.02046 $0.02103 $0.02012 $23.48万 $1.93亿 -2.43%

相关站点

共 40 个
RWUSD _BTC行情 Aave _币种排行 Aster _以太坊ETH价格 Solv Protocol _BTC行情 TRON _加密货币行情 XRP _加密货币行情 PancakeSwap _加密货币行情 CRCLB _比特币 DODO _比特币 Injective _以太坊ETH价格 Renzo _比特币 BIO Protocol _BTC行情 Nillion _加密货币行情 BIO Protocol _数字货币市值 Origin _数字货币市值 PAX Gold _BTC行情 Dogecoin _币种排行 DODO _以太坊ETH价格 Arbitrum _BTC行情 Near Protocol _加密货币行情 BEAMX _比特币行情 Renzo _以太坊ETH价格 Caldera _以太坊ETH价格 Ripple USD _加密货币行情 Worldcoin _数字货币市值 Celestia _加密货币行情 Morpho _数字货币市值 Dash _币种排行 BUSD _加密货币行情 Aerodrome _以太坊ETH价格 Near Protocol _币种排行 Aster _数字货币市值 Aerodrome _加密货币行情 Lisk _加密货币行情 SuperRare _以太坊ETH价格 Arbitrum _比特币行情 Bitcoin _比特币行情 Internet _以太坊ETH价格 Celestia _比特币行情 Cardano _比特币