ZAMA
ZAMA · 美元计价
$0.06803
-0.67%
≈ ￥0.448998
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.07561
24H 最低$0.06758
今日开盘$0.06849
24H 成交量$429.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000051 | $0.0000048 | $4,133.00万 | $20.47亿 | -2.57% |
| 641 |
SMHBSMHB
|
$528.29 | $529.81 | $525.83 | $2.01万 | — | 0.17% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.01% |
| 222 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.093 | $57.76万 | $8.55亿 | -1.26% |
| 509 |
METMeteora
|
$0.2799 | $0.2868 | $0.2777 | $13.11万 | $1.36亿 | -1.51% |
| 636 |
TMFBTMFB
|
$29.79 | $29.85 | $29.52 | $2.23万 | — | 0.37% |
| 556 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.76万 | $357.58万 | -1.05% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 633 |
GEVBGEVB
|
$863.22 | $868.27 | $853.40 | $2.46万 | — | 0.37% |
| 149 |
AVAAVA
|
$0.3117 | $0.338 | $0.301 | $98.70万 | $1,691.07万 | -0.86% |
| 339 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.24万 | $645.48万 | 0.31% |
| 681 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.33 | $6,413.44 | — | -0.94% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01653 | $0.01689 | $0.01634 | $12.71万 | $1,425.15万 | -1.49% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
BOMEBOOK OF MEME
|
$0.0006033 | $0.0006285 | $0.0005983 | $35.53万 | $4,201.10万 | -1.57% |
| 451 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.45万 | $1,291.79万 | -1.60% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 152 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.63万 | — | 0.39% |
| 203 |
REDRedStone
|
$0.1355 | $0.14 | $0.134 | $67.88万 | $3,799.93万 | -2.10% |
| 388 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.01985 | $25.92万 | $1.93亿 | -2.29% |
相关站点
共 40 个
Hedera _BTC行情
Quant _比特币
United Stables _BTC行情
Prometeus _比特币行情
Solv Protocol _BTC行情
MSTRB _比特币行情
Reserve Rights _比特币
OFFICIAL TRUMP _比特币行情
Internet _BTC行情
Arbitrum _加密货币行情
Arbitrum _加密货币行情
Bubblemaps _以太坊ETH价格
Origin _币种排行
Ondo _数字货币市值
Ripple USD _比特币
Bitcoin Cash _比特币行情
Ondo _以太坊ETH价格
Internet _以太坊ETH价格
CoW Protocol _BTC行情
Uniswap _数字货币市值
Solana _加密货币行情
MARSCOIN _加密货币行情
Gram _数字货币市值
THORChain _比特币
Plume _比特币
Pepe _币种排行
BNB _BTC行情
Bubblemaps _币种排行
Sophon _币种排行
TONToken _比特币行情
Pump.fun _数字货币市值
INTCB _币种排行
TONToken _比特币行情
Gravity _BTC行情
ZAMA _币种排行
BEAMX _BTC行情
Plume _比特币行情
SOXLB _比特币
Midnight _币种排行
TONToken _比特币