zkSync
ZK · 美元计价
$0.01028
-2.10%
≈ ￥0.067848
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.01062
24H 最低$0.01022
今日开盘$0.0105
24H 成交量$44.27万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,107.90万 | $20.47亿 | -2.97% |
| 641 |
SMHBSMHB
|
$527.86 | $529.81 | $525.83 | $1.92万 | — | 0.16% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.27万 | $40.69亿 | -0.02% |
| 221 |
ALGOAlgorand
|
$0.0933 | $0.0958 | $0.093 | $57.81万 | $8.55亿 | -2.10% |
| 515 |
METMeteora
|
$0.2815 | $0.2858 | $0.2777 | $13.06万 | $1.36亿 | -1.33% |
| 636 |
TMFBTMFB
|
$29.8 | $29.85 | $29.52 | $2.24万 | — | 0.40% |
| 551 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $357.58万 | -0.84% |
| 293 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 634 |
GEVBGEVB
|
$862 | $868.27 | $853.40 | $2.43万 | — | -0.10% |
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $99.27万 | $1,691.07万 | -0.51% |
| 343 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -1.25% |
| 681 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.33 | $6,210.53 | — | -0.47% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01689 | $0.01634 | $11.61万 | $1,425.15万 | -1.79% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006047 | $0.0006285 | $0.0005983 | $35.46万 | $4,201.10万 | -1.72% |
| 459 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $17.63万 | $1,291.79万 | -1.15% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 150 |
BNCBBNCB
|
$5.07 | $5.16 | $5.07 | $98.39万 | — | -0.39% |
| 206 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $64.35万 | $3,799.93万 | -1.66% |
| 384 |
GRTThe Graph
|
$0.02011 | $0.02064 | $0.01985 | $26.35万 | $1.93亿 | -2.47% |
相关站点
共 40 个
Internet _以太坊ETH价格
USDC _币种排行
SOXLB _比特币行情
Stellar _比特币
Ondo _以太坊ETH价格
Aerodrome _BTC行情
COTI _比特币行情
Aptos _比特币行情
Litecoin _比特币行情
Gitcoin _BTC行情
Sui _BTC行情
Origin _BTC行情
Hedera _以太坊ETH价格
Hyperliquid _加密货币行情
Aerodrome _比特币行情
INTCB _比特币行情
Solv Protocol _币种排行
Plume _数字货币市值
Aave _比特币行情
MARSCOIN _以太坊ETH价格
NVDAB _比特币行情
Bitcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
INTCB _加密货币行情
Mitosis _比特币行情
RWUSD _比特币行情
Uniswap _BTC行情
SNDKB _数字货币市值
BNB _币种排行
Power Ledger _币种排行
EUR _加密货币行情
Arbitrum _BTC行情
Plume _数字货币市值
Pepe _以太坊ETH价格
Caldera _数字货币市值
SOXLB _比特币行情
Pump.fun _加密货币行情
Starknet _数字货币市值
Quant _以太坊ETH价格
Celo _比特币